Silicon Motion Technology Corp (Derivatives) (SIMO) price today
Not listedLive SIMO chart
Silicon Motion Technology Corp (Derivatives) (SIMO) is currently priced at 0.00 USD, with a 24-hour change of -0.0127%. Last updated: 11/09/2026 08:55:51 (UTC+0). Track real-time prices of SIMO on WEEX, backed by our 1,000 BTC Protection Fund.
Silicon Motion Technology Corp (Derivatives) (SIMO) price details
24h high
164.27 USD
24h low
158.52 USD
24h change
-0.0127%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (07/06/2026)
324.99 USD
All-time low (11/05/2026)
152.62 USD
Ranking
7,610
Circulating supply
--
3D change
+4.29%
7D change
+25.66%
30D change
+42.93%
1Y change
+54.94%
Silicon Motion Technology Corp (Derivatives) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
162.40 USD
162.70 USD
164.27 USD
161.66 USD
0 USD
-0.18%
11/01/2026
207.85 USD
207.56 USD
209.15 USD
207.40 USD
0 USD
+0.14%
10/25/2026
188.71 USD
187.94 USD
189.31 USD
187.44 USD
0 USD
+0.41%
10/18/2026
212.01 USD
209.24 USD
214.91 USD
207.54 USD
0 USD
+1.32%
10/11/2026
266.72 USD
263.84 USD
266.72 USD
263.11 USD
0 USD
+1.09%
10/04/2026
277.71 USD
279.90 USD
282.14 USD
277.58 USD
0 USD
-0.78%
09/27/2026
275.55 USD
274.37 USD
277.22 USD
274.17 USD
0 USD
+0.43%
09/20/2026
272.37 USD
270.74 USD
273.01 USD
269.83 USD
0 USD
+0.6%
09/13/2026
280.35 USD
283.84 USD
283.84 USD
280.35 USD
0 USD
-1.23%
09/06/2026
256.27 USD
255.73 USD
256.67 USD
255.39 USD
0 USD
+0.21%
As of today, the average price of Silicon Motion Technology Corp (Derivatives) (SIMO) is 238.805 USD. The all-time high was 324.99 USD on 07/06/2026, while the all-time low was 152.62 USD on 11/05/2026.
Silicon Motion Technology Corp (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Silicon Motion Technology Corp (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Silicon Motion Technology Corp (Derivatives) (SIMO) sentiment
How do you feel about Silicon Motion Technology Corp (Derivatives) (SIMO) right now?
No data found
About Silicon Motion Technology Corp (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Silicon Motion Technology Corp (Derivatives) (SIMO) in USD?
What is the market capitalization of Silicon Motion Technology Corp (Derivatives) (SIMO)?
What is the circulating supply of Silicon Motion Technology Corp (Derivatives) (SIMO)?
What factors influence the price of Silicon Motion Technology Corp (Derivatives) (SIMO)?
Is Silicon Motion Technology Corp (Derivatives) (SIMO) a good investment?
Where can I buy Silicon Motion Technology Corp (Derivatives) (SIMO)?
What are the typical fees when buying Silicon Motion Technology Corp (Derivatives) (SIMO)?
What are some technical indicators used for analyzing Silicon Motion Technology Corp (Derivatives) (SIMO)?
Global prices
What is Silicon Motion Technology Corp (Derivatives) worth in other fiat currencies? Last updated: 11/09/2026 08:55:51（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Silicon Motion Technology Corp (Derivatives) news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
Bending Spoons SpA (Derivatives)BSP
KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR
Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO
Teradyne, Inc. Common Stock (Derivatives)TER
Flex Ltd. Ordinary Shares (Derivatives)FLEX
Texas Instruments Incorporated Common Stock (Derivatives)TXN
BitelionsBTL
Caterpillar, Inc. Common Stock (Derivatives)CAT
Grand Theft Auto VI (gtavieth.com)GTAVI
Applied Digital Corp (Derivatives)APLD
Oscar Health Inc (Derivatives)OSCR
SharonAI Holdings Inc (Derivatives)SHAZ
Savings USDDSUSDD
VentureTokenVCAP
Haha Yes HedgehogRIZO
The America Only TokenTAOT
Johnson & Johnson (Derivatives)JNJ
Penguin Solutions Inc (Derivatives)PENG
SK Hynix (Derivatives)SKHY
GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
