Applied Digital Corp (Derivatives) (APLD) price today
Not listedLive APLD chart
Applied Digital Corp (Derivatives) (APLD) is currently priced at 0.00 USD, with a 24-hour change of -0.0037%. Last updated: 11/09/2026 08:55:23 (UTC+0). Track real-time prices of APLD on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Corp (Derivatives) (APLD) price details
24h high
15.85 USD
24h low
15.26 USD
24h change
-0.0037%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (07/06/2026)
35.32 USD
All-time low (11/05/2026)
13.31 USD
Ranking
7,616
Circulating supply
--
3D change
+5.95%
7D change
+26.86%
30D change
+44.77%
1Y change
+62.60%
Applied Digital Corp (Derivatives) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
15.41 USD
15.59 USD
15.69 USD
15.38 USD
0 USD
-1.18%
11/01/2026
18.06 USD
17.99 USD
18.07 USD
17.96 USD
0 USD
+0.35%
10/25/2026
18.21 USD
18.15 USD
18.40 USD
18.03 USD
0 USD
+0.35%
10/18/2026
18.57 USD
18.07 USD
18.57 USD
17.60 USD
0 USD
+2.78%
10/11/2026
23.75 USD
23.62 USD
23.84 USD
23.44 USD
0 USD
+0.55%
10/04/2026
26.18 USD
25.48 USD
26.18 USD
25.42 USD
0 USD
+2.73%
09/27/2026
26.39 USD
26.35 USD
26.52 USD
26.32 USD
0 USD
+0.15%
09/20/2026
28.07 USD
28.05 USD
28.09 USD
27.64 USD
0 USD
+0.08%
09/13/2026
26.26 USD
26.57 USD
26.69 USD
26.25 USD
0 USD
-1.17%
09/06/2026
26.71 USD
26.30 USD
26.73 USD
26.18 USD
0 USD
+1.57%
As of today, the average price of Applied Digital Corp (Derivatives) (APLD) is 24.315 USD. The all-time high was 35.32 USD on 07/06/2026, while the all-time low was 13.31 USD on 11/05/2026.
Applied Digital Corp (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Corp (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Corp (Derivatives) (APLD) sentiment
How do you feel about Applied Digital Corp (Derivatives) (APLD) right now?
No data found
About Applied Digital Corp (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Applied Digital Corp (Derivatives) (APLD) in USD?
What is the market capitalization of Applied Digital Corp (Derivatives) (APLD)?
What is the circulating supply of Applied Digital Corp (Derivatives) (APLD)?
What factors influence the price of Applied Digital Corp (Derivatives) (APLD)?
Is Applied Digital Corp (Derivatives) (APLD) a good investment?
Where can I buy Applied Digital Corp (Derivatives) (APLD)?
What are the typical fees when buying Applied Digital Corp (Derivatives) (APLD)?
What are some technical indicators used for analyzing Applied Digital Corp (Derivatives) (APLD)?
Global prices
What is Applied Digital Corp (Derivatives) worth in other fiat currencies? Last updated: 11/09/2026 08:55:23（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Flex Ltd. Ordinary Shares (Derivatives)Texas Instruments Incorporated Common Stock (Derivatives)BitelionsCaterpillar, Inc. Common Stock (Derivatives)Grand Theft Auto VI (gtavieth.com)Silicon Motion Technology Corp (Derivatives)Oscar Health Inc (Derivatives)SharonAI Holdings Inc (Derivatives)Savings USDDVentureToken
Price predictions
Flex Ltd. Ordinary Shares (Derivatives)
Texas Instruments Incorporated Common Stock (Derivatives)
Bitelions
Caterpillar, Inc. Common Stock (Derivatives)
Grand Theft Auto VI (gtavieth.com)
Silicon Motion Technology Corp (Derivatives)
Oscar Health Inc (Derivatives)
SharonAI Holdings Inc (Derivatives)
Savings USDD
VentureTokenApplied Digital Corp (Derivatives) news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM
Bending Spoons SpA (Derivatives)BSP
KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR
Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO
Teradyne, Inc. Common Stock (Derivatives)TER
Flex Ltd. Ordinary Shares (Derivatives)FLEX
Texas Instruments Incorporated Common Stock (Derivatives)TXN
BitelionsBTL
Caterpillar, Inc. Common Stock (Derivatives)CAT
Grand Theft Auto VI (gtavieth.com)GTAVI
Silicon Motion Technology Corp (Derivatives)SIMO
Oscar Health Inc (Derivatives)OSCR
SharonAI Holdings Inc (Derivatives)SHAZ
Savings USDDSUSDD
VentureTokenVCAP
Haha Yes HedgehogRIZO
The America Only TokenTAOT
Johnson & Johnson (Derivatives)JNJ
Penguin Solutions Inc (Derivatives)PENG
SK Hynix (Derivatives)SKHY
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
