| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 4,060.56 | 4,060.67 | 4,060.67 | 4,060.67 |
| Low | 4,017.04 | 4,002.2 | 3,805.01 | 3,770.18 |
| Average | 4,038.83 | 4,031.41 | 3,932.81 | 3,915.45 |
| Change | -1.51% | -0.49% | +2.60% | +4.06% |
Brazilian Real | |
|---|---|
1 | 3,989.4757 |
2 | 7,978.9515 |
3 | 11,968.4273 |
5 | 19,947.3789 |
10 | 39,894.7579 |
25 | 99,736.8949 |
50 | 199,473.7899 |
100 | 398,947.5798 |
1000 | 3,989,475.798 |
Brazilian Real | |
|---|---|
1 | 0.0002506 |
5 | 0.001253 |
10 | 0.002506 |
20 | 0.005013 |
50 | 0.01253 |
100 | 0.02506 |
200 | 0.05013 |
500 | 0.1253 |
1000 | 0.2506 |
| 46.57USDf to ARS | 84.2USDS to TWD | 51.84ARS to CRO | 58.05AED to sUSDe | 98.22USDT to USD |
| 22.88CNY to USDD | 98.04TWD to USD1 | 31.98PLN to weETH | 55.45USD to BNB | 57.09CC to VND |
| 76.99CNY to WETH | 41IDR to JITOSOL | 70.85PUMP to JPY | 42.98UAH to ENA | 62.02IDR to PYUSD |
| 84.94USD to LEO | 25.98KCS to JPY | 75.64BTC to JPY | 24.06ADA to ARS | 42.82AZN to USDGO |
| 1.06USDC.e to USD | 82.1ASTER to UAH | 96.71TAO to ARS | 32.58BRL to M | 8.35RUB to PI |
| 29.69TWD to ONDO | 13.19JPY to PAXG | 92.02KAS to UAH | 29.29WLD to PLN | 54.9MNT to TWD |
| Today at 2:10 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 IVVon | 3,984.17 BRL | 4,049.85 BRL | -1.62% |
| 5 IVVon | 19,920.85 BRL | 20,249.25 BRL | -1.62% |
| 10 IVVon | 39,841.7 BRL | 40,498.5 BRL | -1.62% |
| 50 IVVon | 199,208.5 BRL | 202,492.5 BRL | -1.62% |
| 100 IVVon | 398,417 BRL | 404,985 BRL | -1.62% |
| 1,000 IVVon | 3,984,170 BRL | 4,049,850 BRL | -1.62% |
| Today at 2:10 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 IVVon | 3,984.17 BRL | 3,887.27 BRL | +2.49% |
| 5 IVVon | 19,920.85 BRL | 19,436.35 BRL | +2.49% |
| 10 IVVon | 39,841.7 BRL | 38,872.7 BRL | +2.49% |
| 50 IVVon | 199,208.5 BRL | 194,363.5 BRL | +2.49% |
| 100 IVVon | 398,417 BRL | 388,727 BRL | +2.49% |
| 1,000 IVVon | 3,984,170 BRL | 3,887,270 BRL | +2.49% |
| Today at 2:10 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 IVVon | 3,984.17 BRL | 3,330.47 BRL | +19.62% |
| 5 IVVon | 19,920.85 BRL | 16,652.35 BRL | +19.62% |
| 10 IVVon | 39,841.7 BRL | 33,304.7 BRL | +19.62% |
| 50 IVVon | 199,208.5 BRL | 166,523.5 BRL | +19.62% |
| 100 IVVon | 398,417 BRL | 333,047 BRL | +19.62% |
| 1,000 IVVon | 3,984,170 BRL | 3,330,470 BRL | +19.62% |