Whalebit (CES) price today
Not listed0.223200
Live CES chart
Whalebit (CES) is currently priced at 0.000000 USD, with a 24-hour change of +0.0216%. Last updated: 11/09/2026 08:55:26 (UTC+0). Track real-time prices of CES on WEEX, backed by our 1,000 BTC Protection Fund.
Whalebit (CES) price details
24h high
0.225800 USD
24h low
0.217200 USD
24h change
+0.0216%
24h trading vol.
227.72K USD
Market cap
- USD
Fully diluted market cap
94.30M USD
Total supply
422.38M
Max supply
422.38M
All-time high (05/16/2025)
11.68 USD
All-time low
0 USD
Ranking
4,175
Circulating supply
0.00%
3D change
+6.04%
7D change
+8.04%
30D change
+58.95%
1Y change
+95.08%
Whalebit price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.2212 USD
0.2204 USD
0.2258 USD
0.2166 USD
236,365.24 USD
+0.37%
11/01/2026
0.2160 USD
0.2098 USD
0.2243 USD
0.2090 USD
355,704.52 USD
+2.97%
10/25/2026
0.2802 USD
0.2673 USD
0.3245 USD
0.2531 USD
1,141,406.57 USD
+4.84%
10/18/2026
0.1707 USD
0.1887 USD
0.1905 USD
0.1615 USD
413,071.36 USD
-9.55%
10/11/2026
0.2096 USD
0.2124 USD
0.2132 USD
0.2061 USD
132,267.20 USD
-1.35%
10/04/2026
0.2556 USD
0.2564 USD
0.2580 USD
0.2548 USD
191,369.44 USD
-0.3%
09/27/2026
0.2895 USD
0.2889 USD
0.2941 USD
0.2850 USD
238,339.61 USD
+0.2%
09/20/2026
0.2575 USD
0.2575 USD
0.2629 USD
0.2555 USD
75,318.89 USD
+0.02%
09/13/2026
0.2729 USD
0.2785 USD
0.2791 USD
0.2661 USD
217,041.94 USD
-2.03%
09/06/2026
0.2624 USD
0.2673 USD
0.2710 USD
0.2400 USD
210,617.31 USD
-1.83%
As of today, the average price of Whalebit (CES) is 5.84 USD. The all-time high was 11.68 USD on 05/16/2025, while the all-time low was 0 USD on --.
Whalebit technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Whalebit movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Whalebit (CES) sentiment
How do you feel about Whalebit (CES) right now?
No data found
About Whalebit
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Whalebit (CES) in USD?
What is the market capitalization of Whalebit (CES)?
What is the circulating supply of Whalebit (CES)?
What factors influence the price of Whalebit (CES)?
Is Whalebit (CES) a good investment?
Where can I buy Whalebit (CES)?
What are the typical fees when buying Whalebit (CES)?
What are some technical indicators used for analyzing Whalebit (CES)?
Global prices
What is Whalebit worth in other fiat currencies? Last updated: 11/09/2026 08:55:26（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Whalebit news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
