Staked NEAR (STNEAR) price today
Not listed5.27
Live STNEAR chart
Staked NEAR (STNEAR) is currently priced at 0.00 USD, with a 24-hour change of -0.0564%. Last updated: 11/09/2026 10:39:18 (UTC+0). Track real-time prices of STNEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Staked NEAR (STNEAR) price details
24h high
5.63 USD
24h low
5.27 USD
24h change
-0.0564%
24h trading vol.
38.52K USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (05/05/2024)
7,111.75 USD
All-time low
0 USD
Ranking
7,987
Circulating supply
--
3D change
+8.73%
7D change
+18.11%
30D change
+41.38%
1Y change
+85.73%
Staked NEAR price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.54 USD
5.52 USD
5.63 USD
5.27 USD
22,920.66 USD
+0.23%
11/01/2026
6.46 USD
6.70 USD
6.75 USD
6.42 USD
2,509.91 USD
-3.64%
10/25/2026
6.90 USD
6.73 USD
6.94 USD
6.61 USD
617.60 USD
+2.52%
10/18/2026
7.50 USD
7.40 USD
7.51 USD
7.03 USD
7,315.75 USD
+1.48%
10/11/2026
8.87 USD
8.05 USD
8.87 USD
7.82 USD
27,579.05 USD
+10.14%
10/04/2026
7.39 USD
7.23 USD
7.55 USD
7.19 USD
35,340.96 USD
+2.33%
09/27/2026
8.16 USD
7.46 USD
8.35 USD
7.46 USD
55,156.94 USD
+9.35%
09/20/2026
6.22 USD
5.40 USD
6.41 USD
5.17 USD
183,733.05 USD
+15.05%
09/13/2026
3.45 USD
3.52 USD
3.56 USD
3.45 USD
0 USD
-1.92%
09/06/2026
3.72 USD
3.26 USD
3.72 USD
3.26 USD
200.02 USD
+14.18%
As of today, the average price of Staked NEAR (STNEAR) is 3,555.875 USD. The all-time high was 7,111.75 USD on 05/05/2024, while the all-time low was 0 USD on --.
Staked NEAR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Staked NEAR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Staked NEAR (STNEAR) sentiment
How do you feel about Staked NEAR (STNEAR) right now?
No data found
About Staked NEAR
Website
GitHubFAQ
What is the current price of Staked NEAR (STNEAR) in USD?
What is the market capitalization of Staked NEAR (STNEAR)?
What is the circulating supply of Staked NEAR (STNEAR)?
What factors influence the price of Staked NEAR (STNEAR)?
Is Staked NEAR (STNEAR) a good investment?
Where can I buy Staked NEAR (STNEAR)?
What are the typical fees when buying Staked NEAR (STNEAR)?
What are some technical indicators used for analyzing Staked NEAR (STNEAR)?
Global prices
What is Staked NEAR worth in other fiat currencies? Last updated: 11/09/2026 10:39:18（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Staked NEAR news
NEAR AI tops 1 million tokens staked as rewards fund AI inference
crypto.news10/21/2026 17:49:14
Lumentum (LITE): Merger Terms, AI Optical Demand, and Key Risks
WEEX11/09/2026 10:30:00
ExxonMobil (XOM) Earnings: Refining Profits, Dividends, and Oil-Price Risks
WEEX11/09/2026 10:30:00
Dell Technologies (DELL) Stock: AI Server Growth, PC Headwinds, and Earnings Outlook
WEEX11/09/2026 10:30:00
Walmart (WMT) Stock: Consumer Trends, Profit Growth, and Earnings Outlook
WEEX11/09/2026 10:15:00
Lido DAO (LDO): Staking Outflows, Lido Lend, and Token Buybacks
WEEX11/09/2026 10:15:00
AI Engineer Develops 1,460 Solutions in 17 Hours, Data Center Expected to Save $227,000 Annually on Electricity Costs
x.com11/09/2026 10:12:34
Polygon wants to move 70 million POL without the wallet holders’ signatures
Polygon proposes moving 70 million POL from five hack-linked wallets without signatures. Governance approval and recipient checks are still required.
cryptoslate.com11/09/2026 10:08:06
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
