Pear Protocol (PEAR) price today
Not listed0.018540
Live PEAR chart
Pear Protocol (PEAR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0505%. Last updated: 11/09/2026 08:55:04 (UTC+0). Track real-time prices of PEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Pear Protocol (PEAR) price details
24h high
0.019530 USD
24h low
0.019230 USD
24h change
-0.0505%
24h trading vol.
19.476561509899067 USD
Market cap
- USD
Fully diluted market cap
15.81M USD
Total supply
852.22M
Max supply
852.22M
All-time high (09/27/2026)
0.044500 USD
All-time low (11/04/2026)
0.000797 USD
Ranking
7,628
Circulating supply
0.00%
3D change
+25.69%
7D change
+96.60%
30D change
+97.49%
1Y change
+98.21%
Pear Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0192 USD
0.0195 USD
0.0195 USD
0.0192 USD
0 USD
-1.53%
11/01/2026
0.0230 USD
0.0249 USD
0.0250 USD
0.0230 USD
0 USD
-7.61%
10/25/2026
0.0303 USD
0.0299 USD
0.0303 USD
0.0267 USD
0 USD
+1.09%
10/18/2026
0.0256 USD
0.0297 USD
0.0301 USD
0.0217 USD
1,829.62 USD
-13.53%
10/11/2026
0.0290 USD
0.0278 USD
0.0298 USD
0.0275 USD
45,623.00 USD
+4.57%
10/04/2026
0.0340 USD
0.0346 USD
0.0353 USD
0.0331 USD
82,286.12 USD
-1.7%
09/27/2026
0.0443 USD
0.0368 USD
0.0445 USD
0.0368 USD
165,381.74 USD
+20.3%
09/20/2026
0.0321 USD
0.0306 USD
0.0347 USD
0.0292 USD
124,372.67 USD
+4.74%
09/13/2026
0.0145 USD
0.0145 USD
0.0147 USD
0.0144 USD
2,578.65 USD
-0.4%
09/06/2026
0.0132 USD
0.0133 USD
0.0135 USD
0.0132 USD
0 USD
-0.41%
As of today, the average price of Pear Protocol (PEAR) is 0.0226488 USD. The all-time high was 0.0445 USD on 09/27/2026, while the all-time low was 0.0007976 USD on 11/04/2026.
Pear Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Pear Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Pear Protocol (PEAR) sentiment
How do you feel about Pear Protocol (PEAR) right now?
No data found
About Pear Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Pear Protocol (PEAR) in USD?
What is the market capitalization of Pear Protocol (PEAR)?
What is the circulating supply of Pear Protocol (PEAR)?
What factors influence the price of Pear Protocol (PEAR)?
Is Pear Protocol (PEAR) a good investment?
Where can I buy Pear Protocol (PEAR)?
What are the typical fees when buying Pear Protocol (PEAR)?
What are some technical indicators used for analyzing Pear Protocol (PEAR)?
Global prices
What is Pear Protocol worth in other fiat currencies? Last updated: 11/09/2026 08:55:04（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
Forward Industries Inc (Derivatives)Rob (robthearcher.com)Snowflake Inc (Derivatives)KharYsma CoinsChangXin Memory Technologies (Derivatives)Buu (buu-bsc.lol)Direxion Daily Semiconductor Bear 3X Shares (Derivatives)Direxion Daily Small Cap Bear 3X ETF (Derivatives)Tencent Holdings (Derivatives)SOSANA
Price predictions
Forward Industries Inc (Derivatives)
Rob (robthearcher.com)
Snowflake Inc (Derivatives)
KharYsma Coins
ChangXin Memory Technologies (Derivatives)
Buu (buu-bsc.lol)
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)
Direxion Daily Small Cap Bear 3X ETF (Derivatives)
Tencent Holdings (Derivatives)
SOSANAPear Protocol news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
GraniteShares 2x Long INTC Daily ETF (Derivatives)INTW
Tradr 2X Long SNDK Daily ETF (Derivatives)SNXX
State Street SPDR S&P Biotech ETF (Derivatives)XBI
AlphaPride$ALPHA
BNB Standard Corporation (Derivatives)BNC
Forward Industries Inc (Derivatives)FWDI
Rob (robthearcher.com)ROB
Snowflake Inc (Derivatives)SNOW
KharYsma CoinsKHACN
ChangXin Memory Technologies (Derivatives)CXMT
Buu (buu-bsc.lol)BUU
Direxion Daily Semiconductor Bear 3X Shares (Derivatives)SOXS
Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA
Tencent Holdings (Derivatives)0700
SOSANASOSANA
SoFi Technologies Inc (Derivatives)SOFI
Xiaomi (Derivatives)XIAOMI
Crynux (crynux.io)CNX
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)TMF
ProShares UltraShort 20+ Year Treasury (Derivatives)TBT
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
