MISATO (MISATO) price today
Not listed0.000029
Live MISATO chart
MISATO (MISATO) is currently priced at 0.000000 USD, with a 24-hour change of -0.0243%. Last updated: 11/09/2026 12:57:28 (UTC+0). Track real-time prices of MISATO on WEEX, backed by our 1,000 BTC Protection Fund.
MISATO (MISATO) price details
24h high
0.000029 USD
24h low
0.000029 USD
24h change
-0.0243%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
29.02K USD
Total supply
1.00B
Max supply
1.00B
All-time high (10/28/2024)
1.60 USD
All-time low
0 USD
Ranking
6,888
Circulating supply
0.00%
3D change
+2.44%
7D change
+8.14%
30D change
+24.18%
1Y change
+92.00%
MISATO price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}2,902 USD
0.{4}2,974 USD
0.{4}2,974 USD
0.{4}2,902 USD
0 USD
-2.44%
11/01/2026
0.{4}2,983 USD
0.{4}2,983 USD
0.{4}2,983 USD
0.{4}2,983 USD
0 USD
0.00%
10/25/2026
0.{4}3,152 USD
0.{4}322 USD
0.{4}3,232 USD
0.{4}3,152 USD
0 USD
-2.09%
10/18/2026
0.{4}3,269 USD
0.{4}3,355 USD
0.{4}3,409 USD
0.{4}3,269 USD
0 USD
-2.56%
10/11/2026
0.{4}3,807 USD
0.{4}3,802 USD
0.{4}3,807 USD
0.{4}3,802 USD
0 USD
+0.14%
10/04/2026
0.{4}4,405 USD
0.{4}4,097 USD
0.{4}4,405 USD
0.{4}4,097 USD
0 USD
+7.52%
09/27/2026
0.{4}4,566 USD
0.{4}4,376 USD
0.{4}4,566 USD
0.{4}4,291 USD
11.49 USD
+4.32%
09/20/2026
0.{4}3,677 USD
0.{4}3,829 USD
0.{4}3,829 USD
0.{4}3,644 USD
0 USD
-3.97%
09/13/2026
0.{4}414 USD
0.{4}402 USD
0.{4}597 USD
0.{4}402 USD
0 USD
+3.01%
09/06/2026
0.{4}3,733 USD
0.{4}3,615 USD
0.{4}3,733 USD
0.{4}3,567 USD
0 USD
+3.26%
As of today, the average price of MISATO (MISATO) is 0.8 USD. The all-time high was 1.6 USD on 10/28/2024, while the all-time low was 0 USD on --.
MISATO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential MISATO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
MISATO (MISATO) sentiment
How do you feel about MISATO (MISATO) right now?
No data found
About MISATO
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of MISATO (MISATO) in USD?
What is the market capitalization of MISATO (MISATO)?
What is the circulating supply of MISATO (MISATO)?
What factors influence the price of MISATO (MISATO)?
Is MISATO (MISATO) a good investment?
Where can I buy MISATO (MISATO)?
What are the typical fees when buying MISATO (MISATO)?
What are some technical indicators used for analyzing MISATO (MISATO)?
Global prices
What is MISATO worth in other fiat currencies? Last updated: 11/09/2026 12:57:28（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
MISATO news
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
