mETH Protocol (COOK) price today
Not listed0.001906
Live COOK chart
mETH Protocol (COOK) is currently priced at 0.000000 USD, with a 24-hour change of -0.0054%. Last updated: 11/09/2026 10:14:47 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
mETH Protocol (COOK) price details
24h high
0.001917 USD
24h low
0.001906 USD
24h change
-0.0054%
24h trading vol.
69.3219167727146 USD
Market cap
- USD
Fully diluted market cap
9.53M USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2024)
0.049380 USD
All-time low
0 USD
Ranking
5,286
Circulating supply
0.00%
3D change
+0.62%
7D change
+1.25%
30D change
+13.99%
1Y change
+72.48%
mETH Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
53.87 USD
-0.54%
11/01/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
464.05 USD
-0.72%
10/25/2026
0.0019 USD
0.0019 USD
0.0022 USD
0.0019 USD
2,779.25 USD
-2.73%
10/18/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
129.44 USD
-0.3%
10/11/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
562.20 USD
-0.01%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
126.04 USD
-0.53%
09/27/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
542.09 USD
-0.64%
09/20/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
848.97 USD
0.00%
09/13/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
603.50 USD
+0.14%
09/06/2026
0.0021 USD
0.0021 USD
0.0022 USD
0.0021 USD
24,127.40 USD
-1.06%
As of today, the average price of mETH Protocol (COOK) is 0.02469 USD. The all-time high was 0.04938 USD on 10/29/2024, while the all-time low was 0 USD on --.
mETH Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential mETH Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
mETH Protocol (COOK) sentiment
How do you feel about mETH Protocol (COOK) right now?
No data found
About mETH Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of mETH Protocol (COOK) in USD?
What is the market capitalization of mETH Protocol (COOK)?
What is the circulating supply of mETH Protocol (COOK)?
What factors influence the price of mETH Protocol (COOK)?
Is mETH Protocol (COOK) a good investment?
Where can I buy mETH Protocol (COOK)?
What are the typical fees when buying mETH Protocol (COOK)?
What are some technical indicators used for analyzing mETH Protocol (COOK)?
Global prices
What is mETH Protocol worth in other fiat currencies? Last updated: 11/09/2026 10:14:47（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
mETH Protocol news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
