Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) price today
Not listedLive MTHT chart
Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) is currently priced at 0.000000 USD, with a 24-hour change of -0.0526%. Last updated: 11/09/2026 08:56:02 (UTC+0). Track real-time prices of MTHT on WEEX, backed by our 1,000 BTC Protection Fund.
Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) price details
24h high
0.488100 USD
24h low
0.460500 USD
24h change
-0.0526%
24h trading vol.
46.37K USD
Market cap
- USD
Fully diluted market cap
2.30B USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2026)
0.930900 USD
All-time low (10/21/2026)
0.263500 USD
Ranking
4,357
Circulating supply
0.00%
3D change
+7.65%
7D change
+11.77%
30D change
+71.69%
1Y change
+88.75%
Mermaid Treasure Hunt Token (mthttoken.com) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.4667 USD
0.4895 USD
0.4895 USD
0.4605 USD
52,076.55 USD
-4.66%
11/01/2026
0.5206 USD
0.5183 USD
0.5239 USD
0.5133 USD
57,631.04 USD
+0.45%
10/25/2026
0.5500 USD
0.3751 USD
0.5540 USD
0.3383 USD
27,689.08 USD
+46.63%
10/18/2026
0.5362 USD
0.5307 USD
0.5533 USD
0.5275 USD
12,100.91 USD
+1.03%
10/11/2026
0.5581 USD
0.5565 USD
0.5603 USD
0.5523 USD
16,482.03 USD
+0.28%
10/04/2026
0.5447 USD
0.5417 USD
0.5454 USD
0.5391 USD
21,705.88 USD
+0.56%
09/27/2026
0.5397 USD
0.5439 USD
0.5454 USD
0.5384 USD
21,378.29 USD
-0.77%
09/20/2026
0.5190 USD
0.5243 USD
0.5254 USD
0.5165 USD
6,250.22 USD
-1%
09/13/2026
0.5093 USD
0.5092 USD
0.5102 USD
0.5049 USD
6,246.80 USD
+0.02%
09/06/2026
0.4939 USD
0.4940 USD
0.4941 USD
0.4939 USD
1.89 USD
-0.01%
As of today, the average price of Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) is 0.5972 USD. The all-time high was 0.9309 USD on 10/29/2026, while the all-time low was 0.2635 USD on 10/21/2026.
Mermaid Treasure Hunt Token (mthttoken.com) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Mermaid Treasure Hunt Token (mthttoken.com) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) sentiment
How do you feel about Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) right now?
No data found
About Mermaid Treasure Hunt Token (mthttoken.com)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) in USD?
What is the market capitalization of Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
What is the circulating supply of Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
What factors influence the price of Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
Is Mermaid Treasure Hunt Token (mthttoken.com) (MTHT) a good investment?
Where can I buy Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
What are the typical fees when buying Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
What are some technical indicators used for analyzing Mermaid Treasure Hunt Token (mthttoken.com) (MTHT)?
Global prices
What is Mermaid Treasure Hunt Token (mthttoken.com) worth in other fiat currencies? Last updated: 11/09/2026 08:56:02（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Mermaid Treasure Hunt Token (mthttoken.com) news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
