
Ice Open Network (ION) price today
Listed0.000049
Live ION chart
Ice Open Network (ION) is currently priced at 0.000000 USD, with a 24-hour change of +0.0098%. Last updated: 11/09/2026 09:23:33 (UTC+0). Track real-time prices of ION on WEEX, backed by our 1,000 BTC Protection Fund.
Ice Open Network (ION) price details
24h high
0.000050 USD
24h low
0.000049 USD
24h change
+0.0098%
24h trading vol.
5.37K USD
Market cap
- USD
Fully diluted market cap
1.06M USD
Total supply
21.15B
Max supply
21.15B
All-time high (01/20/2024)
0.312800 USD
All-time low
0 USD
Ranking
4,654
Circulating supply
0.00%
3D change
+5.73%
7D change
+24.46%
30D change
+40.75%
1Y change
+99.20%

Ice Open Network price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,982 USD
0.{4}4,852 USD
0.{4}5,068 USD
0.{4}4,852 USD
5,386.91 USD
+2.68%
11/01/2026
0.{4}619 USD
0.{4}6,272 USD
0.{4}6,427 USD
0.{4}6,135 USD
15,499.81 USD
-1.29%
10/25/2026
0.{4}6,767 USD
0.{4}661 USD
0.{4}6,809 USD
0.{4}6,602 USD
2,874.54 USD
+2.38%
10/18/2026
0.{4}7,186 USD
0.{4}7,285 USD
0.{4}7,313 USD
0.{4}7,132 USD
5,631.03 USD
-1.35%
10/11/2026
0.{4}7,474 USD
0.{4}768 USD
0.{4}7,696 USD
0.{4}7,415 USD
3,032.77 USD
-2.68%
10/04/2026
0.{4}7,933 USD
0.{4}7,607 USD
0.{4}8,012 USD
0.{4}7,496 USD
17,326.99 USD
+4.29%
09/27/2026
0.{4}9,372 USD
0.{4}9,675 USD
0.{4}968 USD
0.{4}9,108 USD
36,981.40 USD
-3.13%
09/20/2026
0.{4}914 USD
0.{4}9,293 USD
0.{4}9,302 USD
0.{4}9,019 USD
14,343.06 USD
-1.64%
09/13/2026
0.{4}9,328 USD
0.{4}938 USD
0.{4}9,412 USD
0.{4}9,196 USD
7,509.60 USD
-0.56%
09/06/2026
0.{4}9,261 USD
0.{4}9,406 USD
0.{4}9,499 USD
0.{4}9,251 USD
8,123.62 USD
-1.55%
As of today, the average price of Ice Open Network (ION) is 0.1564 USD. The all-time high was 0.3128 USD on 01/20/2024, while the all-time low was 0 USD on --.
Ice Open Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ice Open Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Ice Open Network (ION) sentiment
How do you feel about Ice Open Network (ION) right now?
No data found
About Ice Open Network
Official links
Social media and community
FAQ
What is the current price of Ice Open Network (ION) in USD?
What is the market capitalization of Ice Open Network (ION)?
What is the circulating supply of Ice Open Network (ION)?
What factors influence the price of Ice Open Network (ION)?
Is Ice Open Network (ION) a good investment?
Where can I buy Ice Open Network (ION)?
What are the typical fees when buying Ice Open Network (ION)?
What are some technical indicators used for analyzing Ice Open Network (ION)?
Global prices
What is Ice Open Network worth in other fiat currencies? Last updated: 11/09/2026 09:23:33(UTC+0)
Ice Open Network news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















