Greencoin (GEC) price today
Not listed0.564600
Live GEC chart
Greencoin (GEC) is currently priced at 0.000000 USD, with a 24-hour change of -0.051%. Last updated: 11/09/2026 08:55:15 (UTC+0). Track real-time prices of GEC on WEEX, backed by our 1,000 BTC Protection Fund.
Greencoin (GEC) price details
24h high
0.596600 USD
24h low
0.561700 USD
24h change
-0.051%
24h trading vol.
647.27K USD
Market cap
- USD
Fully diluted market cap
564.68M USD
Total supply
1.00B
Max supply
1.00B
All-time high (11/04/2026)
0.658400 USD
All-time low (07/29/2026)
0.199600 USD
Ranking
4,098
Circulating supply
0.00%
3D change
+7.68%
7D change
+14.98%
30D change
+66.66%
1Y change
+69.68%
Greencoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.5707 USD
0.6070 USD
0.6085 USD
0.5617 USD
648,188.86 USD
-5.98%
11/01/2026
0.2199 USD
0.2198 USD
0.2199 USD
0.2198 USD
5.31 USD
+0.03%
10/25/2026
0.2201 USD
0.2201 USD
0.2371 USD
0.2197 USD
1,111.09 USD
-0.01%
10/18/2026
0.2199 USD
0.2206 USD
0.2380 USD
0.2197 USD
1,041.35 USD
-0.29%
10/11/2026
0.2205 USD
0.2207 USD
0.2326 USD
0.2197 USD
1,072.35 USD
-0.09%
10/04/2026
0.2217 USD
0.2209 USD
0.2369 USD
0.2200 USD
1,059.53 USD
+0.34%
09/27/2026
0.2006 USD
0.2057 USD
0.2155 USD
0.1998 USD
1,049.27 USD
-2.49%
09/20/2026
0.2018 USD
0.2013 USD
0.2154 USD
0.1998 USD
1,037.23 USD
+0.25%
09/13/2026
0.2004 USD
0.2036 USD
0.2138 USD
0.1998 USD
1,055.54 USD
-1.57%
09/06/2026
0.2005 USD
0.2008 USD
0.2143 USD
0.1999 USD
1,054.61 USD
-0.16%
As of today, the average price of Greencoin (GEC) is 0.429 USD. The all-time high was 0.6584 USD on 11/04/2026, while the all-time low was 0.1996 USD on 07/29/2026.
Greencoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Greencoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Greencoin (GEC) sentiment
How do you feel about Greencoin (GEC) right now?
No data found
About Greencoin
Official links
Website
WhitepaperSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Greencoin (GEC) in USD?
What is the market capitalization of Greencoin (GEC)?
What is the circulating supply of Greencoin (GEC)?
What factors influence the price of Greencoin (GEC)?
Is Greencoin (GEC) a good investment?
Where can I buy Greencoin (GEC)?
What are the typical fees when buying Greencoin (GEC)?
What are some technical indicators used for analyzing Greencoin (GEC)?
Global prices
What is Greencoin worth in other fiat currencies? Last updated: 11/09/2026 08:55:15（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Greencoin news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
