
Gonka (GNK) price today
Not listed0.153300
Live GNK chart
Gonka (GNK) is currently priced at 0.000000 USD, with a 24-hour change of -0.0432%. Last updated: 11/09/2026 11:41:51 (UTC+0). Track real-time prices of GNK on WEEX, backed by our 1,000 BTC Protection Fund.
Gonka (GNK) price details
24h high
0.161200 USD
24h low
0.153300 USD
24h change
-0.0432%
24h trading vol.
18.85K USD
Market cap
- USD
Fully diluted market cap
153.37M USD
Total supply
456.64M
Max supply
1.00B
All-time high (01/14/2026)
2.29 USD
All-time low
0 USD
Ranking
4,505
Circulating supply
0.00%
3D change
+13.50%
7D change
+23.99%
30D change
+38.28%
1Y change
+95.81%

Gonka price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1570 USD
0.1682 USD
0.1682 USD
0.1557 USD
26,184.82 USD
-6.68%
11/01/2026
0.1593 USD
0.1710 USD
0.1710 USD
0.1593 USD
45,188.12 USD
-6.86%
10/25/2026
0.1724 USD
0.1770 USD
0.1784 USD
0.1721 USD
21,490.09 USD
-2.59%
10/18/2026
0.2021 USD
0.1979 USD
0.2087 USD
0.1978 USD
46,124.17 USD
+2.11%
10/11/2026
0.2210 USD
0.2183 USD
0.2237 USD
0.2147 USD
36,996.25 USD
+1.27%
10/04/2026
0.2368 USD
0.2446 USD
0.2446 USD
0.2342 USD
30,917.30 USD
-3.18%
09/27/2026
0.2480 USD
0.2337 USD
0.2660 USD
0.2337 USD
112,124.16 USD
+6.09%
09/20/2026
0.1513 USD
0.1588 USD
0.1588 USD
0.1499 USD
25,805.23 USD
-4.7%
09/13/2026
0.1530 USD
0.1472 USD
0.1576 USD
0.1461 USD
30,099.18 USD
+3.97%
09/06/2026
0.1282 USD
0.1235 USD
0.1295 USD
0.1235 USD
25,863.06 USD
+3.81%
As of today, the average price of Gonka (GNK) is 1.145 USD. The all-time high was 2.29 USD on 01/14/2026, while the all-time low was 0 USD on --.
Gonka technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Gonka movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Gonka (GNK) sentiment
How do you feel about Gonka (GNK) right now?
No data found
About Gonka
Official links
Social media and community
FAQ
What is the current price of Gonka (GNK) in USD?
What is the market capitalization of Gonka (GNK)?
What is the circulating supply of Gonka (GNK)?
What factors influence the price of Gonka (GNK)?
Is Gonka (GNK) a good investment?
Where can I buy Gonka (GNK)?
What are the typical fees when buying Gonka (GNK)?
What are some technical indicators used for analyzing Gonka (GNK)?
Global prices
What is Gonka worth in other fiat currencies? Last updated: 11/09/2026 11:41:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsGonka news
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
Ethereum Foundation Highlights Bhutan Digital ID and Privacy-Focused Aid Experiments
www.newsbtc.com11/09/2026 11:00:00
Why Wall Street can use Ethereum without betting on ETH
Vitalik Buterin’s ETH case meets BUIDL’s established dollar collateral route, separating Ethereum settlement from demand to hold ETH as margin.
cryptoslate.com11/09/2026 10:53:54
GitHub Rebuilds Git Backend: 5000 AIs Work in Parallel, Processing 7200 Code Pushes Per Second in a Single Repository
x.com11/09/2026 10:47:41
Coinbase wins full US banking approval, but with key restrictions
crypto.news11/09/2026 10:39:48
Marvell (MRVL) Stock: Lumentum Merger, AI Data Center Growth, and Share-Price Volatility
WEEX11/09/2026 10:30:00
Lumentum (LITE): Merger Terms, AI Optical Demand, and Key Risks
WEEX11/09/2026 10:30:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















