Glo Dollar (USDGLO) price today
Not listed0.999300
Live USDGLO chart
Glo Dollar (USDGLO) is currently priced at 0.000000 USD, with a 24-hour change of +0.0017%. Last updated: 11/09/2026 10:12:17 (UTC+0). Track real-time prices of USDGLO on WEEX, backed by our 1,000 BTC Protection Fund.
Glo Dollar (USDGLO) price details
24h high
1 USD
24h low
0.996200 USD
24h change
+0.0017%
24h trading vol.
11.08K USD
Market cap
- USD
Fully diluted market cap
842.59K USD
Total supply
843.17K
Max supply
-
All-time high (03/05/2023)
145.26 USD
All-time low
0 USD
Ranking
4,568
Circulating supply
--
3D change
+0.91%
7D change
+1.02%
30D change
+2.67%
1Y change
+34.23%
Glo Dollar price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.9991 USD
0.9983 USD
1.00 USD
0.9940 USD
10,053.94 USD
+0.09%
11/01/2026
0.9995 USD
0.9989 USD
1.00 USD
0.9866 USD
4,165.41 USD
+0.05%
10/25/2026
0.9989 USD
0.9970 USD
1.00 USD
0.9962 USD
5,620.07 USD
+0.19%
10/18/2026
1.00 USD
0.9996 USD
1.00 USD
0.9956 USD
6,361.59 USD
+0.04%
10/11/2026
1.00 USD
1.00 USD
1.00 USD
0.9951 USD
6,351.63 USD
-0.04%
10/04/2026
0.9999 USD
1.00 USD
1.00 USD
0.9975 USD
3,187.29 USD
0.00%
09/27/2026
0.9989 USD
1.00 USD
1.00 USD
0.9947 USD
7,659.42 USD
-0.11%
09/20/2026
1.00 USD
1.00 USD
1.00 USD
0.9944 USD
8,405.34 USD
+0.13%
09/13/2026
0.9983 USD
0.9992 USD
1.00 USD
0.9961 USD
11,196.79 USD
-0.09%
09/06/2026
0.9988 USD
0.9995 USD
1.00 USD
0.9966 USD
6,869.76 USD
-0.07%
As of today, the average price of Glo Dollar (USDGLO) is 72.63 USD. The all-time high was 145.26 USD on 03/05/2023, while the all-time low was 0 USD on --.
Glo Dollar technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Glo Dollar movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Glo Dollar (USDGLO) sentiment
How do you feel about Glo Dollar (USDGLO) right now?
No data found
About Glo Dollar
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Glo Dollar (USDGLO) in USD?
What is the market capitalization of Glo Dollar (USDGLO)?
What is the circulating supply of Glo Dollar (USDGLO)?
What factors influence the price of Glo Dollar (USDGLO)?
Is Glo Dollar (USDGLO) a good investment?
Where can I buy Glo Dollar (USDGLO)?
What are the typical fees when buying Glo Dollar (USDGLO)?
What are some technical indicators used for analyzing Glo Dollar (USDGLO)?
Global prices
What is Glo Dollar worth in other fiat currencies? Last updated: 11/09/2026 10:12:17（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Glo Dollar news
Did Strategy buy Bitcoin? Saylor reignites speculation
www.cointribune.com11/09/2026 09:00:00
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
