exSat Network (XSAT) price today
Not listed0.159300
Live XSAT chart
exSat Network (XSAT) is currently priced at 0.000000 USD, with a 24-hour change of -0.2894%. Last updated: 11/09/2026 13:04:15 (UTC+0). Track real-time prices of XSAT on WEEX, backed by our 1,000 BTC Protection Fund.
exSat Network (XSAT) price details
24h high
0.224300 USD
24h low
0.159300 USD
24h change
-0.2894%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
3.35M USD
Total supply
21.00M
Max supply
21.00M
All-time high (11/28/2024)
36.14 USD
All-time low
0 USD
Ranking
6,830
Circulating supply
0.00%
3D change
+60.01%
7D change
+60.01%
30D change
+68.62%
1Y change
+97.34%
exSat Network price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1705 USD
0.3059 USD
0.3291 USD
0.1705 USD
0 USD
-44.26%
11/01/2026
0.3783 USD
0.4186 USD
0.4718 USD
0.3745 USD
0 USD
-9.63%
10/25/2026
0.3305 USD
0.3316 USD
0.3333 USD
0.3295 USD
0 USD
-0.32%
10/18/2026
0.3989 USD
0.5020 USD
0.5076 USD
0.3966 USD
0 USD
-20.53%
10/11/2026
0.2855 USD
0.2568 USD
0.2855 USD
0.2556 USD
0 USD
+11.19%
10/04/2026
0.2303 USD
0.2312 USD
0.2326 USD
0.2303 USD
0 USD
-0.39%
09/27/2026
0.1610 USD
0.1556 USD
0.1626 USD
0.1500 USD
0 USD
+3.47%
09/20/2026
0.1422 USD
0.1282 USD
0.1430 USD
0.1244 USD
0 USD
+10.93%
09/13/2026
0.1334 USD
0.1321 USD
0.1349 USD
0.1302 USD
0 USD
+0.96%
09/06/2026
0.2002 USD
0.1704 USD
0.2003 USD
0.1694 USD
0 USD
+17.53%
As of today, the average price of exSat Network (XSAT) is 18.07 USD. The all-time high was 36.14 USD on 11/28/2024, while the all-time low was 0 USD on --.
exSat Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential exSat Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
exSat Network (XSAT) sentiment
How do you feel about exSat Network (XSAT) right now?
No data found
About exSat Network
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of exSat Network (XSAT) in USD?
What is the market capitalization of exSat Network (XSAT)?
What is the circulating supply of exSat Network (XSAT)?
What factors influence the price of exSat Network (XSAT)?
Is exSat Network (XSAT) a good investment?
Where can I buy exSat Network (XSAT)?
What are the typical fees when buying exSat Network (XSAT)?
What are some technical indicators used for analyzing exSat Network (XSAT)?
Global prices
What is exSat Network worth in other fiat currencies? Last updated: 11/09/2026 13:04:15（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
exSat Network news
Tokenized gold can now back a Coinbase loan. The price feed takes weekends off
Coinbase gold loans turn PAXG into collateral, but its price feed pauses at weekends. Eligibility and liquidation rules apply.
cryptoslate.com11/09/2026 12:40:42
Crypto’s crime-tracking giant restores its main tools after hackers exposed every user’s login data
Chainalysis restored Reactor and screening tools after hackers exposed login data for all users. Two investigation services remain under maintenance.
cryptoslate.com11/09/2026 12:05:03
Collapse of Ueno Bank in Paraguay Exposes Issues Affecting 3 Million People
nextmoney.jp11/09/2026 12:00:07
Global Outage: Your Cryptos Are Not Disappearing
www.cointribune.com11/09/2026 12:00:00
Cardano’s Leios Scaling Work Advances, but November Update Signals No Mainnet Launch
www.newsbtc.com11/09/2026 12:00:00
Poland votes to allow crypto, bank account freezes without court orders
crypto.news11/09/2026 11:45:05
UAE's Soter Insure Expands Funding Round with Strategic Investors
www.wamda.com11/09/2026 11:05:29
Nigeria Establishes New Regulations for Cryptocurrency and Stablecoins
nextmoney.jp11/09/2026 11:00:13
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
