Colend (CLND) price today
Not listed0.026900
Live CLND chart
Colend (CLND) is currently priced at 0.000000 USD, with a 24-hour change of +0.0347%. Last updated: 11/09/2026 08:55:05 (UTC+0). Track real-time prices of CLND on WEEX, backed by our 1,000 BTC Protection Fund.
Colend (CLND) price details
24h high
0.027970 USD
24h low
0.025460 USD
24h change
+0.0347%
24h trading vol.
26.32127904657394 USD
Market cap
- USD
Fully diluted market cap
2.69M USD
Total supply
100.00M
Max supply
100.00M
All-time high (06/22/2026)
0.509400 USD
All-time low
0 USD
Ranking
5,381
Circulating supply
0.00%
3D change
+25.96%
7D change
+36.89%
30D change
+58.19%
1Y change
+98.65%
Colend price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0260 USD
0.0279 USD
0.0279 USD
0.0259 USD
37.99 USD
-6.96%
11/01/2026
0.0283 USD
0.0349 USD
0.0349 USD
0.0226 USD
351.76 USD
-18.69%
10/25/2026
0.0389 USD
0.0321 USD
0.0389 USD
0.0234 USD
406.57 USD
+21.12%
10/18/2026
0.0313 USD
0.0329 USD
0.0340 USD
0.0293 USD
87.12 USD
-4.79%
10/11/2026
0.0332 USD
0.0382 USD
0.0382 USD
0.0300 USD
293.48 USD
-13.06%
10/04/2026
0.0377 USD
0.0376 USD
0.0377 USD
0.0373 USD
8.83 USD
+0.18%
09/27/2026
0.0394 USD
0.0391 USD
0.0394 USD
0.0366 USD
74.27 USD
+0.61%
09/20/2026
0.0359 USD
0.0291 USD
0.0363 USD
0.0285 USD
362.47 USD
+23.3%
09/13/2026
0.0277 USD
0.0291 USD
0.0292 USD
0.0272 USD
21.62 USD
-4.91%
09/06/2026
0.0279 USD
0.0279 USD
0.0279 USD
0.0279 USD
8.00 USD
-0.02%
As of today, the average price of Colend (CLND) is 0.2547 USD. The all-time high was 0.5094 USD on 06/22/2026, while the all-time low was 0 USD on --.
Colend technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Colend movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Colend (CLND) sentiment
How do you feel about Colend (CLND) right now?
No data found
About Colend
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Colend (CLND) in USD?
What is the market capitalization of Colend (CLND)?
What is the circulating supply of Colend (CLND)?
What factors influence the price of Colend (CLND)?
Is Colend (CLND) a good investment?
Where can I buy Colend (CLND)?
What are the typical fees when buying Colend (CLND)?
What are some technical indicators used for analyzing Colend (CLND)?
Global prices
What is Colend worth in other fiat currencies? Last updated: 11/09/2026 08:55:05（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Colend news
Progmat and Canton Developer Reach Basic Agreement on Tokenization of Japanese Government Bonds in Partnership with US Digital Asset, Aiming for 24/7 Settlement of RWAs
coinpost.jp11/09/2026 08:35:20
AI Computing Debt Soars: Can On-Chain Credit Fill the Banking Gap?
foresightnews.pro11/09/2026 08:28:29
Goldman Sachs: The 2027 Bull Market in U.S. Stocks Has One Last Surge, But What Follows Resembles the Pre-Burst of the 2000 Bubble
foresightnews.pro11/09/2026 08:13:01
Digital Asset Basic Law Government Proposal to Be Released This Month: How Will Regulations on Coin Issuance and Listing Change?
www.blockmedia.co.kr11/09/2026 08:09:16
November 10 CPI Preview: What Could Ease Pressure on Bitcoin and Stocks?
Bitcoin traded at $74,392.2 at 06:19 UTC on November 9, 2026, according to Investing.com, which cited regulatory uncertainty and spot ETF outflows as headwinds. With the October CPI due on November 10, traders face a fresh question: could softer inflation improve the outlook for Bitcoin and stocks, or would crypto-specific pressures limit any relief?
WEEX11/09/2026 08:08:00
Justin Sun accused of paying $4 million to stars to pump TRX before selling
Sahil Arora accuses Justin Sun of paying over $4 million to stars to pump TRX and BTT. His screenshots prove less.
journalducoin.com11/09/2026 08:00:00
CFTC Says US-Regulated Exchanges Can Begin Trading Individual-Stock Perpetual Futures
www.newsbtc.com11/09/2026 08:00:00
Explaining Zero XRP Wallets: Who Pays for XRPL Reserves?
The proposed XRPL sponsor account design allows user accounts to remain at zero XRP while sponsors cover reserves and fees. The obligation for reserves does not disappear but shifts to the sponsor, and as of November 9, 2026, the specifications are still in the proposal stage.
phemex.com11/09/2026 07:56:34
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
